Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:45:195081 060,003081 647,003001 700,002001 800,001002 023,502 048,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:44:095081 060,003081 647,003001 700,002001 800,001002 023,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:44:0900,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:44:0900,004081 060,002081 647,002001 700,001001 800,002 049,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:44:0900,004081 060,002081 647,002001 700,001001 800,002 049,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:42:455081 060,003081 647,003001 700,002001 800,001002 024,502 049,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:42:425081 060,003081 647,003001 700,002001 800,001002 024,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:42:4100,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:42:4100,004081 060,002081 647,002001 700,001001 800,002 044,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:42:195081 060,003081 647,003001 700,002001 800,001002 019,502 044,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:41:095081 060,003081 647,003001 700,002001 800,001002 019,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:41:0900,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:41:0900,004081 060,002081 647,002001 700,001001 800,002 050,00102 051,501102 069,502102 070,003102 095,00325
05.05.2026 13:32:135081 060,003081 647,003001 700,002001 800,001002 026,502 050,00102 051,501102 069,502102 070,003102 095,00325
05.05.2026 13:32:115081 060,003081 647,003001 700,002001 800,001002 026,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:32:115081 060,003081 647,003001 700,002001 800,001002 026,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:32:1000,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:32:1000,004081 060,002081 647,002001 700,001001 800,002 049,001002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:32:1000,004081 060,002081 647,002001 700,001001 800,002 049,001002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:29:585081 060,003081 647,003001 700,002001 800,001002 024,002 049,001002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:29:565081 060,003081 647,003001 700,002001 800,001002 024,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:29:565081 060,003081 647,003001 700,002001 800,001002 024,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:29:5600,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:28:255081 060,003081 647,003001 700,002001 800,001002 027,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:28:2500,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:28:2400,004081 060,002081 647,002001 700,001001 800,002 048,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:28:235081 060,003081 647,003001 700,002001 800,001002 023,502 048,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:26:555081 060,003081 647,003001 700,002001 800,001002 023,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:26:5500,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:26:5500,004081 060,002081 647,002001 700,001001 800,002 050,00102 051,001102 069,502102 070,003102 095,00325
05.05.2026 13:18:415081 060,003081 647,003001 700,002001 800,001002 026,002 050,00102 051,001102 069,502102 070,003102 095,00325
05.05.2026 13:18:395081 060,003081 647,003001 700,002001 800,001002 026,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:18:395081 060,003081 647,003001 700,002001 800,001002 026,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:18:3800,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:18:3800,004081 060,002081 647,002001 700,001001 800,002 050,00102 052,501102 069,502102 070,003102 095,00325
05.05.2026 13:13:275081 060,003081 647,003001 700,002001 800,001002 027,502 050,00102 052,501102 069,502102 070,003102 095,00325
05.05.2026 13:13:045081 060,003081 647,003001 700,002001 800,001002 027,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:12:395081 060,003081 647,003001 700,002001 800,001002 027,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:12:3800,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:12:3800,004081 060,002081 647,002001 700,001001 800,002 054,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 13:12:3800,004081 060,002081 647,002001 700,001001 800,002 054,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 13:02:205081 060,003081 647,003001 700,002001 800,001002 029,002 054,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 13:02:205081 060,003081 647,003001 700,002001 800,001002 029,002 054,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 13:02:095081 060,003081 647,003001 700,002001 800,001002 029,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:02:0900,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:02:0900,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:01:235081 060,003081 647,003001 700,002001 800,001002 027,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:01:2200,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:01:2200,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:01:2200,004081 060,002081 647,002001 700,001001 800,002 056,501002 069,502002 070,003002 095,003152 099,00320